CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Van Berkom & Associates Inc.'s Holding History (CIK: 0001524408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,700,848 Value ($000) $93 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 9,523,592 Value ($000) $87 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 8,743,351 Value ($000) $82 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 7,752,187 Value ($000) $70 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 6,607,027 Value ($000) $78 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 7,316,556 Value ($000) $81 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 5,545,020 Value ($000) $62 Avg Close $11.38 Range $10.46 - $12.06