CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,349 Value ($000) $74 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 9,135 Value ($000) $83 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 8,625 Value ($000) $81 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 8,661 Value ($000) $78 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 7,943 Value ($000) $93 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 7,920 Value ($000) $88 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 7,536 Value ($000) $84 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 6,605 Value ($000) $79 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 3,914 Value ($000) $45 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 3,989 Value ($000) $53 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 3,983 Value ($000) $45 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 6,183 Value ($000) $55 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 6,168 Value ($000) $54 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 6,198 Value ($000) $56 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 6,247 Value ($000) $57 Avg Close $9.19 Range $7.41 - $11.54