CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,227 Value ($000) $5,273 Avg Close $8.13 Range $6.96 - $9.54

Q1 2024

Shares 252,834 Value ($000) $3,024 Avg Close $11.41 Range $10.60 - $12.68

Q4 2023

Shares 322,194 Value ($000) $3,670 Avg Close $11.67 Range $10.57 - $13.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,227	$5,273	$8.13	$6.96 - $9.54
Q1 2024	252,834	$3,024	$11.41	$10.60 - $12.68
Q4 2023	322,194	$3,670	$11.67	$10.57 - $13.35