CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,631 Value ($000) $283 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 65,341 Value ($000) $595 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 57,162 Value ($000) $538 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 89,465 Value ($000) $808 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 94,585 Value ($000) $1,109 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 77,427 Value ($000) $856 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 68,140 Value ($000) $757 Avg Close $11.38 Range $10.46 - $12.06