CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679,635 Value ($000) $5,403 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 564,399 Value ($000) $5,142 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 790,747 Value ($000) $7,441 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 915,717 Value ($000) $8,269 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 830,643 Value ($000) $9,743 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 899,710 Value ($000) $9,942 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 730,617 Value ($000) $8,117 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 314,498 Value ($000) $3,761 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 321,685 Value ($000) $3,664 Avg Close $11.67 Range $10.57 - $13.35