CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,298 Value ($000) $241 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 28,968 Value ($000) $264 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 27,368 Value ($000) $258 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 25,816 Value ($000) $233 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 23,700 Value ($000) $278 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 23,700 Value ($000) $262 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 22,300 Value ($000) $248 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 18,700 Value ($000) $224 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 11,100 Value ($000) $126 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 10,900 Value ($000) $146 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 10,900 Value ($000) $122 Avg Close $9.83 Range $8.42 - $11.40