CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,316 Value ($000) $1,227 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 146,192 Value ($000) $1,332 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 144,229 Value ($000) $1,357 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 122,299 Value ($000) $1,104 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 117,507 Value ($000) $1,378 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 116,357 Value ($000) $1,286 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 85,981 Value ($000) $955 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 66,240 Value ($000) $792 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 58,938 Value ($000) $671 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 44,725 Value ($000) $597 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 44,076 Value ($000) $494 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 35,970 Value ($000) $323 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 34,792 Value ($000) $303 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 33,384 Value ($000) $304 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 33,255 Value ($000) $306 Avg Close $9.19 Range $7.41 - $11.54