CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,790,515 Value ($000) $109,635 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 8,098,565 Value ($000) $73,778 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 8,414,540 Value ($000) $79,181 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 5,068,230 Value ($000) $45,766 Avg Close $10.38 Range $8.68 - $11.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,790,515	$109,635	$8.13	$6.96 - $9.54
Q3 2025	8,098,565	$73,778	$9.67	$9.05 - $10.50
Q2 2025	8,414,540	$79,181	$8.94	$8.14 - $9.63
Q1 2025	5,068,230	$45,766	$10.38	$8.68 - $11.80