CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 268,039 Value ($000) $2,442 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 268,039 Value ($000) $2,522 Avg Close $8.94 Range $8.14 - $9.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	268,039	$2,442	$9.67	$9.05 - $10.50
Q2 2025	268,039	$2,522	$8.94	$8.14 - $9.63