CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,750 Value ($000) $1,429 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 840,125 Value ($000) $7,654 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 786,825 Value ($000) $7,404 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 551,720 Value ($000) $4,982 Avg Close $10.38 Range $8.68 - $11.80

Q4 2024

Shares 515,820 Value ($000) $6,051 Avg Close $11.58 Range $10.29 - $12.88

Q3 2024

Shares 334,220 Value ($000) $3,693 Avg Close $10.79 Range $9.79 - $11.51

Q2 2024

Shares 251,750 Value ($000) $2,797 Avg Close $11.38 Range $10.46 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,750	$1,429	$8.13	$6.96 - $9.54
Q3 2025	840,125	$7,654	$9.67	$9.05 - $10.50
Q2 2025	786,825	$7,404	$8.94	$8.14 - $9.63
Q1 2025	551,720	$4,982	$10.38	$8.68 - $11.80
Q4 2024	515,820	$6,051	$11.58	$10.29 - $12.88
Q3 2024	334,220	$3,693	$10.79	$9.79 - $11.51
Q2 2024	251,750	$2,797	$11.38	$10.46 - $12.06