CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

RIVULET CAPITAL, LLC's Holding History (CIK: 0001566691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,084,995 Value ($000) $55,434 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 6,489,070 Value ($000) $61,062 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 4,449,700 Value ($000) $40,181 Avg Close $10.38 Range $8.68 - $11.80

Q4 2024

Shares 2,500,000 Value ($000) $29,325 Avg Close $11.58 Range $10.29 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,084,995	$55,434	$9.67	$9.05 - $10.50
Q2 2025	6,489,070	$61,062	$8.94	$8.14 - $9.63
Q1 2025	4,449,700	$40,181	$10.38	$8.68 - $11.80
Q4 2024	2,500,000	$29,325	$11.58	$10.29 - $12.88