CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,887 Value ($000) $17 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 1,601 Value ($000) $15 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 4,242 Value ($000) $38 Avg Close $10.38 Range $8.68 - $11.80

Q4 2024

Shares 4,605 Value ($000) $54 Avg Close $11.58 Range $10.29 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,887	$17	$9.67	$9.05 - $10.50
Q2 2025	1,601	$15	$8.94	$8.14 - $9.63
Q1 2025	4,242	$38	$10.38	$8.68 - $11.80
Q4 2024	4,605	$54	$11.58	$10.29 - $12.88