CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,638 Value ($000) $350 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 228,628 Value ($000) $2,604 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 162,979 Value ($000) $2,176 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 102,545 Value ($000) $1,150 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 41,638 Value ($000) $373 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 40,819 Value ($000) $355 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 44,518 Value ($000) $405 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 53,646 Value ($000) $494 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 47,346 Value ($000) $523 Avg Close $10.49 Range $9.63 - $11.52