CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 297,175 Value ($000) $2,683 Avg Close $10.38 Range $8.68 - $11.80
Q1 2024
Shares 121,800 Value ($000) $1,457 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 148,100 Value ($000) $1,687 Avg Close $11.67 Range $10.57 - $13.35
Q1 2023
Shares 50,400 Value ($000) $452 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 134,400 Value ($000) $1,169 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 113,800 Value ($000) $1,036 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 112,400 Value ($000) $1,034 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 70,900 Value ($000) $783 Avg Close $10.49 Range $9.63 - $11.52
Q4 2021
Shares 161,000 Value ($000) $1,834 Avg Close $11.66 Range $9.90 - $13.46
Q3 2021
Shares 565,734 Value ($000) $5,946 Avg Close $10.34 Range $8.58 - $12.07