CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 287,965 Value ($000) $2,620 Avg Close $9.46 Range $8.41 - $10.19

Q2 2022

Shares 287,965 Value ($000) $2,649 Avg Close $9.19 Range $7.41 - $11.54

Q4 2021

Shares 287,965 Value ($000) $3,280 Avg Close $11.66 Range $9.90 - $13.46

Q3 2021

Shares 287,965 Value ($000) $3,027 Avg Close $10.34 Range $8.58 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	287,965	$2,620	$9.46	$8.41 - $10.19
Q2 2022	287,965	$2,649	$9.19	$7.41 - $11.54
Q4 2021	287,965	$3,280	$11.66	$9.90 - $13.46
Q3 2021	287,965	$3,027	$10.34	$8.58 - $12.07