CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 137,100 Value ($000) $1,249 Avg Close $9.67 Range $9.05 - $10.50

Q1 2025

Shares 25,100 Value ($000) $227 Avg Close $10.38 Range $8.68 - $11.80

Q3 2023

Shares 25,638 Value ($000) $342 Avg Close $10.97 Range $10.32 - $13.41

Q1 2022

Shares 28,800 Value ($000) $318 Avg Close $10.49 Range $9.63 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	137,100	$1,249	$9.67	$9.05 - $10.50
Q1 2025	25,100	$227	$10.38	$8.68 - $11.80
Q3 2023	25,638	$342	$10.97	$10.32 - $13.41
Q1 2022	28,800	$318	$10.49	$9.63 - $11.52