CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,415 Value ($000) $410 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 46,669 Value ($000) $433 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 43,573 Value ($000) $425 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 40,289 Value ($000) $364 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 39,180 Value ($000) $460 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 38,967 Value ($000) $431 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 589,633 Value ($000) $6,551 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 584,506 Value ($000) $6,991 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 623,276 Value ($000) $7,099 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 746,029 Value ($000) $9,959 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 840,431 Value ($000) $9,421 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 885,431 Value ($000) $7,942 Avg Close $8.90 Range $8.30 - $9.64