CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $0 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 14 Value ($000) $0 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 14 Value ($000) $0 Avg Close $8.94 Range $8.14 - $9.63

Q2 2024

Shares 18 Value ($000) $0 Avg Close $11.38 Range $10.46 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$0	$8.13	$6.96 - $9.54
Q3 2025	14	$0	$9.67	$9.05 - $10.50
Q2 2025	14	$0	$8.94	$8.14 - $9.63
Q2 2024	18	$0	$11.38	$10.46 - $12.06