CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,133 Value ($000) $573 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 74,509 Value ($000) $679 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 42,902 Value ($000) $404 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 43,578 Value ($000) $394 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 25,945 Value ($000) $304 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 21,073 Value ($000) $233 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 18,648 Value ($000) $207 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 28,241 Value ($000) $338 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 23,530 Value ($000) $260 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 24,682 Value ($000) $330 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 500 Value ($000) $6 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 500 Value ($000) $4 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 500 Value ($000) $0 Avg Close $8.91 Range $8.20 - $9.65