CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,758 Value ($000) $268 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 34,605 Value ($000) $315 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 32,009 Value ($000) $301 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 37,117 Value ($000) $335 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 69,582 Value ($000) $816 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 93,015 Value ($000) $1,028 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 90,296 Value ($000) $1,003 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 88,834 Value ($000) $1,062 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 57,956 Value ($000) $660 Avg Close $11.67 Range $10.57 - $13.35