CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,001 Value ($000) $1,415 Avg Close $8.13 Range $6.96 - $9.54

Q4 2024

Shares 15,547 Value ($000) $182 Avg Close $11.58 Range $10.29 - $12.88

Q3 2024

Shares 728,935 Value ($000) $8,055 Avg Close $10.79 Range $9.79 - $11.51

Q2 2024

Shares 619,568 Value ($000) $6,883 Avg Close $11.38 Range $10.46 - $12.06

Q1 2024

Shares 256,545 Value ($000) $3,068 Avg Close $11.41 Range $10.60 - $12.68

Q4 2023

Shares 120,266 Value ($000) $1,370 Avg Close $11.67 Range $10.57 - $13.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,001	$1,415	$8.13	$6.96 - $9.54
Q4 2024	15,547	$182	$11.58	$10.29 - $12.88
Q3 2024	728,935	$8,055	$10.79	$9.79 - $11.51
Q2 2024	619,568	$6,883	$11.38	$10.46 - $12.06
Q1 2024	256,545	$3,068	$11.41	$10.60 - $12.68
Q4 2023	120,266	$1,370	$11.67	$10.57 - $13.35