CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,058 Value ($000) $199 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 22,069 Value ($000) $201 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 12,892 Value ($000) $121 Avg Close $8.94 Range $8.14 - $9.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,058	$199	$8.13	$6.96 - $9.54
Q3 2025	22,069	$201	$9.67	$9.05 - $10.50
Q2 2025	12,892	$121	$8.94	$8.14 - $9.63