CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 44 Value ($000) $1 Avg Close $11.67 Range $10.57 - $13.35

Q3 2023

Shares 44 Value ($000) $1 Avg Close $10.97 Range $10.32 - $13.41

Q2 2023

Shares 44 Value ($000) $0 Avg Close $9.83 Range $8.42 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	44	$1	$11.67	$10.57 - $13.35
Q3 2023	44	$1	$10.97	$10.32 - $13.41
Q2 2023	44	$0	$9.83	$8.42 - $11.40