CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 330 Value ($000) $3 Avg Close $8.90 Range $8.30 - $9.64

Q4 2022

Shares 936 Value ($000) $8 Avg Close $8.91 Range $8.20 - $9.65

Q3 2022

Shares 1,526 Value ($000) $14 Avg Close $9.46 Range $8.41 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	330	$3	$8.90	$8.30 - $9.64
Q4 2022	936	$8	$8.91	$8.20 - $9.65
Q3 2022	1,526	$14	$9.46	$8.41 - $10.19