CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,511 Value ($000) $155 Avg Close $8.94 Range $8.14 - $9.63

Q1 2024

Shares 15,858 Value ($000) $190 Avg Close $11.41 Range $10.60 - $12.68

Q4 2023

Shares 39,923 Value ($000) $455 Avg Close $11.67 Range $10.57 - $13.35

Q3 2022

Shares 17,009 Value ($000) $155 Avg Close $9.46 Range $8.41 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,511	$155	$8.94	$8.14 - $9.63
Q1 2024	15,858	$190	$11.41	$10.60 - $12.68
Q4 2023	39,923	$455	$11.67	$10.57 - $13.35
Q3 2022	17,009	$155	$9.46	$8.41 - $10.19