CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,592 Value ($000) $124 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 13,248 Value ($000) $125 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 13,718 Value ($000) $124 Avg Close $10.38 Range $8.68 - $11.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,592	$124	$9.67	$9.05 - $10.50
Q2 2025	13,248	$125	$8.94	$8.14 - $9.63
Q1 2025	13,718	$124	$10.38	$8.68 - $11.80