CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,180 Value ($000) $542 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 93,314 Value ($000) $850 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 54,720 Value ($000) $515 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 50,097 Value ($000) $452 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 48,241 Value ($000) $566 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 49,502 Value ($000) $547 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 45,482 Value ($000) $505 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 15,135 Value ($000) $181 Avg Close $11.41 Range $10.60 - $12.68