CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,496 Value ($000) $242 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 30,387 Value ($000) $277 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 23,257 Value ($000) $219 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 23,208 Value ($000) $210 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 22,930 Value ($000) $269 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 22,615 Value ($000) $250 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 19,228 Value ($000) $214 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 14,023 Value ($000) $168 Avg Close $11.41 Range $10.60 - $12.68