CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,009 Value ($000) $228 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 24,699 Value ($000) $232 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 24,167 Value ($000) $218 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 23,953 Value ($000) $281 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 23,592 Value ($000) $261 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 25,506 Value ($000) $283 Avg Close $11.38 Range $10.46 - $12.06
Q4 2023
Shares 22,833 Value ($000) $260 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 16,703 Value ($000) $223 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 16,703 Value ($000) $187 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 12,888 Value ($000) $116 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 12,888 Value ($000) $112 Avg Close $8.91 Range $8.20 - $9.65