CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505,341 Value ($000) $11,967 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 668,194 Value ($000) $6,087 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 732,413 Value ($000) $6,892 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 686,222 Value ($000) $6,197 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 515,372 Value ($000) $6,045 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 503,587 Value ($000) $5,565 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 347,654 Value ($000) $3,862 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 278,964 Value ($000) $3,336 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 277,342 Value ($000) $3,159 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 277,322 Value ($000) $3,702 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 674,476 Value ($000) $7,561 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 466,575 Value ($000) $4,185 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 276,729 Value ($000) $2,408 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 276,598 Value ($000) $2,517 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 196,832 Value ($000) $1,810 Avg Close $9.19 Range $7.41 - $11.54