CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,896 Value ($000) $95 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 11,789 Value ($000) $107 Avg Close $9.67 Range $9.05 - $10.50
Q4 2024
Shares 12,401 Value ($000) $145 Avg Close $11.58 Range $10.29 - $12.88
Q2 2024
Shares 12,611 Value ($000) $140 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 12,953 Value ($000) $155 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 16,829 Value ($000) $192 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 17,502 Value ($000) $234 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 17,446 Value ($000) $196 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 10,449 Value ($000) $94 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 10,059 Value ($000) $88 Avg Close $8.91 Range $8.20 - $9.65