CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 92,724 Value ($000) $845 Avg Close $9.67 Range $9.05 - $10.50

Q1 2025

Shares 42,403 Value ($000) $383 Avg Close $10.38 Range $8.68 - $11.80

Q4 2023

Shares 12,161 Value ($000) $139 Avg Close $11.67 Range $10.57 - $13.35

Q2 2023

Shares 52,286 Value ($000) $586 Avg Close $9.83 Range $8.42 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	92,724	$845	$9.67	$9.05 - $10.50
Q1 2025	42,403	$383	$10.38	$8.68 - $11.80
Q4 2023	12,161	$139	$11.67	$10.57 - $13.35
Q2 2023	52,286	$586	$9.83	$8.42 - $11.40