CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,661 Value ($000) $85 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 10,661 Value ($000) $97 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 11,261 Value ($000) $106 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 10,861 Value ($000) $98 Avg Close $10.38 Range $8.68 - $11.80

Q1 2023

Shares 60 Value ($000) $1 Avg Close $8.90 Range $8.30 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,661	$85	$8.13	$6.96 - $9.54
Q3 2025	10,661	$97	$9.67	$9.05 - $10.50
Q2 2025	11,261	$106	$8.94	$8.14 - $9.63
Q1 2025	10,861	$98	$10.38	$8.68 - $11.80
Q1 2023	60	$1	$8.90	$8.30 - $9.64