CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,104 Value ($000) $168 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 28,544 Value ($000) $260 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 27,027 Value ($000) $254 Avg Close $8.94 Range $8.14 - $9.63

Q4 2024

Shares 24,628 Value ($000) $289 Avg Close $11.58 Range $10.29 - $12.88

Q3 2024

Shares 1,245 Value ($000) $14 Avg Close $10.79 Range $9.79 - $11.51

Q2 2024

Shares 1,152 Value ($000) $13 Avg Close $11.38 Range $10.46 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,104	$168	$8.13	$6.96 - $9.54
Q3 2025	28,544	$260	$9.67	$9.05 - $10.50
Q2 2025	27,027	$254	$8.94	$8.14 - $9.63
Q4 2024	24,628	$289	$11.58	$10.29 - $12.88
Q3 2024	1,245	$14	$10.79	$9.79 - $11.51
Q2 2024	1,152	$13	$11.38	$10.46 - $12.06