CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 1 Value ($000) $0 Avg Close $8.94 Range $8.14 - $9.63

Q4 2024

Shares 344 Value ($000) $4 Avg Close $11.58 Range $10.29 - $12.88

Q3 2024

Shares 344 Value ($000) $4 Avg Close $10.79 Range $9.79 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$9.67	$9.05 - $10.50
Q2 2025	1	$0	$8.94	$8.14 - $9.63
Q4 2024	344	$4	$11.58	$10.29 - $12.88
Q3 2024	344	$4	$10.79	$9.79 - $11.51