CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721,953 Value ($000) $5,740 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 201,840 Value ($000) $1,839 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 71,184 Value ($000) $670 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 37,368 Value ($000) $337 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 19,036 Value ($000) $223 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 17,495 Value ($000) $193 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 38,158 Value ($000) $424 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 37,356 Value ($000) $447 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 10,790 Value ($000) $123 Avg Close $11.67 Range $10.57 - $13.35