CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,307 Value ($000) $161 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 25,666 Value ($000) $234 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 32,339 Value ($000) $304 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 23,955 Value ($000) $216 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 23,955 Value ($000) $281 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 21,540 Value ($000) $238 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 20,110 Value ($000) $223 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 18,800 Value ($000) $225 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 13,415 Value ($000) $153 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 13,469 Value ($000) $180 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 13,469 Value ($000) $151 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 10,414 Value ($000) $93 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 10,414 Value ($000) $91 Avg Close $8.91 Range $8.20 - $9.65