CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

HHLR ADVISORS, LTD.'s Holding History (CIK: 0001762304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 200,000 Value ($000) $1,794 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 200,000 Value ($000) $1,740 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 200,000 Value ($000) $1,820 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 200,000 Value ($000) $1,840 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 200,000 Value ($000) $2,208 Avg Close $10.49 Range $9.63 - $11.52
Q4 2021
Shares 200,000 Value ($000) $2,278 Avg Close $11.66 Range $9.90 - $13.46
Q3 2021
Shares 200,000 Value ($000) $2,102 Avg Close $10.34 Range $8.58 - $12.07