CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,457 Value ($000) $290 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 38,520 Value ($000) $351 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 24,622 Value ($000) $232 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 12,744 Value ($000) $115 Avg Close $10.38 Range $8.68 - $11.80

Q4 2024

Shares 16,837 Value ($000) $197 Avg Close $11.58 Range $10.29 - $12.88

Q3 2024

Shares 10,441 Value ($000) $115 Avg Close $10.79 Range $9.79 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,457	$290	$8.13	$6.96 - $9.54
Q3 2025	38,520	$351	$9.67	$9.05 - $10.50
Q2 2025	24,622	$232	$8.94	$8.14 - $9.63
Q1 2025	12,744	$115	$10.38	$8.68 - $11.80
Q4 2024	16,837	$197	$11.58	$10.29 - $12.88
Q3 2024	10,441	$115	$10.79	$9.79 - $11.51