CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 266,607 Value ($000) $2,429 Avg Close $9.67 Range $9.05 - $10.50

Q1 2025

Shares 684,095 Value ($000) $6,177 Avg Close $10.38 Range $8.68 - $11.80

Q4 2024

Shares 41,669 Value ($000) $489 Avg Close $11.58 Range $10.29 - $12.88

Q4 2023

Shares 429,025 Value ($000) $4,887 Avg Close $11.67 Range $10.57 - $13.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	266,607	$2,429	$9.67	$9.05 - $10.50
Q1 2025	684,095	$6,177	$10.38	$8.68 - $11.80
Q4 2024	41,669	$489	$11.58	$10.29 - $12.88
Q4 2023	429,025	$4,887	$11.67	$10.57 - $13.35