CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,717 Value ($000) $117 Avg Close $8.13 Range $6.96 - $9.54

Q2 2024

Shares 10,421 Value ($000) $116 Avg Close $11.38 Range $10.46 - $12.06

Q3 2023

Shares 14,091 Value ($000) $188 Avg Close $10.97 Range $10.32 - $13.41

Q2 2023

Shares 13,816 Value ($000) $155 Avg Close $9.83 Range $8.42 - $11.40

Q1 2023

Shares 13,091 Value ($000) $117 Avg Close $8.90 Range $8.30 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,717	$117	$8.13	$6.96 - $9.54
Q2 2024	10,421	$116	$11.38	$10.46 - $12.06
Q3 2023	14,091	$188	$10.97	$10.32 - $13.41
Q2 2023	13,816	$155	$9.83	$8.42 - $11.40
Q1 2023	13,091	$117	$8.90	$8.30 - $9.64