CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,609 Value ($000) $215 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 23,940 Value ($000) $225 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 15,751 Value ($000) $142 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 15,736 Value ($000) $185 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 15,962 Value ($000) $176 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 15,712 Value ($000) $175 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 16,179 Value ($000) $194 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 14,795 Value ($000) $169 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 12,036 Value ($000) $161 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 11,003 Value ($000) $123 Avg Close $9.83 Range $8.42 - $11.40