CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 570 Value ($000) $5 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 133 Value ($000) $1 Avg Close $10.38 Range $8.68 - $11.80

Q4 2024

Shares 6 Value ($000) $0 Avg Close $11.58 Range $10.29 - $12.88

Q3 2024

Shares 5 Value ($000) $0 Avg Close $10.79 Range $9.79 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	570	$5	$8.94	$8.14 - $9.63
Q1 2025	133	$1	$10.38	$8.68 - $11.80
Q4 2024	6	$0	$11.58	$10.29 - $12.88
Q3 2024	5	$0	$10.79	$9.79 - $11.51