CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,850 Value ($000) $126 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 10,719 Value ($000) $98 Avg Close $9.67 Range $9.05 - $10.50