CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,395 Value ($000) $202 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 18,136 Value ($000) $165 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 9,927 Value ($000) $93 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 29,003 Value ($000) $262 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 17,680 Value ($000) $207 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 13,949 Value ($000) $154 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 19,720 Value ($000) $219 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 28,583 Value ($000) $342 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 16,051 Value ($000) $183 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 33,060 Value ($000) $441 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 19,871 Value ($000) $223 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 13,447 Value ($000) $121 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 18,856 Value ($000) $164 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 12,736 Value ($000) $116 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 8,612 Value ($000) $79 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 1,101 Value ($000) $12 Avg Close $10.49 Range $9.63 - $11.52
Q4 2021
Shares 502 Value ($000) $6 Avg Close $11.66 Range $9.90 - $13.46
Q3 2021
Shares 264 Value ($000) $3 Avg Close $10.34 Range $8.58 - $12.07