CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,770 Value ($000) $271 Avg Close $8.94 Range $8.14 - $9.63

Q1 2024

Shares 266,107 Value ($000) $3,183 Avg Close $11.41 Range $10.60 - $12.68

Q4 2023

Shares 111,487 Value ($000) $1,270 Avg Close $11.67 Range $10.57 - $13.35

Q1 2023

Shares 97,726 Value ($000) $877 Avg Close $8.90 Range $8.30 - $9.64

Q4 2022

Shares 120,622 Value ($000) $1,049 Avg Close $8.91 Range $8.20 - $9.65

Q3 2022

Shares 177,248 Value ($000) $1,613 Avg Close $9.46 Range $8.41 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,770	$271	$8.94	$8.14 - $9.63
Q1 2024	266,107	$3,183	$11.41	$10.60 - $12.68
Q4 2023	111,487	$1,270	$11.67	$10.57 - $13.35
Q1 2023	97,726	$877	$8.90	$8.30 - $9.64
Q4 2022	120,622	$1,049	$8.91	$8.20 - $9.65
Q3 2022	177,248	$1,613	$9.46	$8.41 - $10.19