CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 498 Value ($000) $5 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 458 Value ($000) $4 Avg Close $10.38 Range $8.68 - $11.80

Q2 2024

Shares 161 Value ($000) $2 Avg Close $11.38 Range $10.46 - $12.06

Q1 2024

Shares 192 Value ($000) $2 Avg Close $11.41 Range $10.60 - $12.68

Q4 2023

Shares 192 Value ($000) $2 Avg Close $11.67 Range $10.57 - $13.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	498	$5	$8.94	$8.14 - $9.63
Q1 2025	458	$4	$10.38	$8.68 - $11.80
Q2 2024	161	$2	$11.38	$10.46 - $12.06
Q1 2024	192	$2	$11.41	$10.60 - $12.68
Q4 2023	192	$2	$11.67	$10.57 - $13.35