CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Alfreton Capital LLP's Holding History (CIK: 0001873435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,800,000 Value ($000) $69,960 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 7,000,000 Value ($000) $63,770 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 7,000,000 Value ($000) $65,870 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 1,455,208 Value ($000) $13,141 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 1,459,831 Value ($000) $17,124 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 2,000,000 Value ($000) $22,100 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 2,000,000 Value ($000) $22,220 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 2,000,000 Value ($000) $23,920 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 1,324,287 Value ($000) $15,084 Avg Close $11.67 Range $10.57 - $13.35