CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

TPG GP A, LLC's Holding History (CIK: 0001903793)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,988,284 Value ($000) $72,134 Avg Close $10.38 Range $8.68 - $11.80

Q4 2024

Shares 4,087,220 Value ($000) $47,943 Avg Close $11.58 Range $10.29 - $12.88

Q3 2024

Shares 3,484,261 Value ($000) $38,501 Avg Close $10.79 Range $9.79 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,988,284	$72,134	$10.38	$8.68 - $11.80
Q4 2024	4,087,220	$47,943	$11.58	$10.29 - $12.88
Q3 2024	3,484,261	$38,501	$10.79	$9.79 - $11.51