CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Teca Partners, LP's Holding History (CIK: 0001910154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,825,316 Value ($000) $16,483 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 2,111,575 Value ($000) $24,769 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 2,319,023 Value ($000) $25,625 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 2,361,183 Value ($000) $26,233 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 1,938,415 Value ($000) $23,183 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 1,325,345 Value ($000) $15,096 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 1,135,668 Value ($000) $15,161 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 1,489,039 Value ($000) $16,692 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 1,489,039 Value ($000) $13,357 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 1,489,039 Value ($000) $12,955 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 1,387,863 Value ($000) $12,630 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 1,300,863 Value ($000) $11,968 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 946,668 Value ($000) $10,451 Avg Close $10.49 Range $9.63 - $11.52
Q4 2021
Shares 955,639 Value ($000) $10,885 Avg Close $11.66 Range $9.90 - $13.46